Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 46.22 46.6 45.47 45.99 1.85 Million
08 Apr, 2015 46.27 46.55 46.08 46.38 1.18 Million
07 Apr, 2015 46.56 47.05 46.26 46.28 782.73 Thousand
06 Apr, 2015 46.23 46.9 46.18 46.79 1.25 Million
02 Apr, 2015 46.37 47.42 46.29 46.88 1.24 Million
01 Apr, 2015 47.56 47.78 46.37 46.7 1.55 Million
31 Mar, 2015 46.92 47.6 46.72 47.48 1.57 Million
30 Mar, 2015 45.18 47.54 45.17 47.01 2.33 Million
27 Mar, 2015 44.27 44.48 44.1 44.29 1.22 Million
26 Mar, 2015 44.79 44.82 44.16 44.35 933.77 Thousand