Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 63.66 63.92 62.95 63.4 721.42 Thousand
25 Aug, 2016 63.03 63.59 62.81 63.52 992.62 Thousand
24 Aug, 2016 63.4 63.61 63.03 63.1 800.51 Thousand
23 Aug, 2016 62.98 64.0 62.98 63.73 1.38 Million
22 Aug, 2016 62.83 62.91 62.32 62.83 1.43 Million
19 Aug, 2016 62.39 62.84 62.1 62.7 1.08 Million
18 Aug, 2016 62.44 62.72 62.08 62.57 943.13 Thousand
17 Aug, 2016 62.85 62.85 61.91 62.45 1.55 Million
16 Aug, 2016 63.63 63.75 62.84 62.96 1.82 Million
15 Aug, 2016 63.92 64.12 63.67 63.88 760.5 Thousand