Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 58.22 59.04 58.13 58.68 1.58 Million
23 Sep, 2016 58.14 58.84 57.89 58.67 1.94 Million
22 Sep, 2016 57.49 58.33 57.49 58.2 1.73 Million
21 Sep, 2016 56.59 57.06 56.17 57.03 2.06 Million
20 Sep, 2016 56.86 56.86 56.15 56.42 1.87 Million
19 Sep, 2016 56.41 57.12 56.16 56.45 2.12 Million
16 Sep, 2016 57.49 57.49 56.09 56.1 3.18 Million
15 Sep, 2016 57.4 57.99 57.4 57.83 1.1 Million
14 Sep, 2016 58.2 58.4 57.38 57.5 1.29 Million
13 Sep, 2016 58.66 58.9 57.96 58.2 1.44 Million