Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 58.37 59.26 58.11 59.0 2.22 Million
09 Sep, 2016 61.55 61.55 58.58 58.72 2.26 Million
08 Sep, 2016 62.26 62.68 61.75 61.93 1.11 Million
07 Sep, 2016 62.74 63.08 62.2 62.52 1.12 Million
06 Sep, 2016 63.87 64.02 62.78 63.0 1.02 Million
02 Sep, 2016 63.87 64.11 63.28 63.79 1.07 Million
01 Sep, 2016 63.67 63.96 62.82 63.83 1.01 Million
31 Aug, 2016 63.41 63.82 63.11 63.56 827.07 Thousand
30 Aug, 2016 63.79 63.9 63.31 63.66 785.42 Thousand
29 Aug, 2016 63.49 64.06 63.49 63.83 576.92 Thousand