Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 63.67 64.21 63.21 63.27 2.13 Million
28 Jul, 2016 62.46 64.47 62.44 63.84 3.61 Million
27 Jul, 2016 61.93 62.84 61.4 61.76 1.8 Million
26 Jul, 2016 61.22 61.82 61.02 61.62 1.95 Million
25 Jul, 2016 60.25 60.8 60.1 60.8 1.1 Million
22 Jul, 2016 60.43 60.57 59.47 60.45 2.09 Million
21 Jul, 2016 61.46 61.5 60.09 60.13 1.79 Million
20 Jul, 2016 61.27 61.77 61.12 61.59 703.28 Thousand
19 Jul, 2016 61.1 61.44 60.9 61.14 753.83 Thousand
18 Jul, 2016 61.36 61.61 61.11 61.3 776.52 Thousand