Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 59.6 60.23 59.11 60.01 2.35 Million
01 Mar, 2018 60.68 61.0 59.43 59.9 2.69 Million
28 Feb, 2018 62.88 62.88 60.65 60.66 2.45 Million
27 Feb, 2018 63.7 64.01 62.49 62.52 1.67 Million
26 Feb, 2018 63.92 63.93 63.11 63.51 1.53 Million
23 Feb, 2018 63.52 63.55 63.12 63.52 2.1 Million
22 Feb, 2018 63.64 64.17 63.21 63.26 1.94 Million
21 Feb, 2018 63.92 64.73 63.45 63.48 2.15 Million
20 Feb, 2018 63.78 64.44 63.55 63.83 2.19 Million
16 Feb, 2018 62.69 64.29 62.69 63.82 3.89 Million