Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 70.79 71.02 69.76 69.82 2.02 Million
31 Jan, 2018 71.12 71.62 70.82 70.93 1.47 Million
30 Jan, 2018 71.02 71.14 70.38 70.82 1.23 Million
29 Jan, 2018 72.6 72.65 71.56 71.6 1.39 Million
26 Jan, 2018 72.65 73.1 72.32 73.07 621.27 Thousand
25 Jan, 2018 73.38 73.38 72.23 72.48 991.45 Thousand
24 Jan, 2018 72.67 73.62 72.57 73.13 1.21 Million
23 Jan, 2018 72.58 73.11 72.13 72.5 1.04 Million
22 Jan, 2018 72.75 72.86 72.33 72.84 743.88 Thousand
19 Jan, 2018 72.81 72.94 72.34 72.64 1.07 Million