Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 71.75 72.64 71.29 72.63 1.51 Million
17 Jan, 2018 70.92 72.03 70.81 71.81 1.62 Million
16 Jan, 2018 70.95 71.05 70.08 70.4 1.82 Million
12 Jan, 2018 70.06 70.63 69.52 70.62 1.07 Million
11 Jan, 2018 69.36 69.78 68.54 69.78 787.05 Thousand
10 Jan, 2018 70.1 70.2 68.96 69.08 1.4 Million
09 Jan, 2018 71.32 71.73 70.27 70.32 1.05 Million
08 Jan, 2018 71.56 71.71 70.94 71.43 1.26 Million
05 Jan, 2018 70.68 71.65 70.63 71.62 1.55 Million
04 Jan, 2018 69.92 70.32 69.62 70.13 696.03 Thousand