Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 66.59 67.59 66.47 67.48 1.66 Million
15 Dec, 2017 67.09 67.13 66.31 66.42 2.63 Million
14 Dec, 2017 67.56 67.62 66.59 66.7 1.08 Million
13 Dec, 2017 67.39 67.78 67.14 67.32 824.49 Thousand
12 Dec, 2017 68.21 68.53 67.2 67.23 795.48 Thousand
11 Dec, 2017 68.5 68.5 67.92 68.12 1.29 Million
08 Dec, 2017 68.48 68.48 67.69 68.22 1.01 Million
07 Dec, 2017 67.6 68.41 67.51 68.24 595.41 Thousand
06 Dec, 2017 68.3 68.71 67.73 67.76 615.77 Thousand
05 Dec, 2017 68.8 69.19 67.98 68.48 1.13 Million