Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 67.96 69.61 67.75 68.89 1.59 Million
01 Dec, 2017 68.38 69.01 66.96 67.52 1.65 Million
30 Nov, 2017 67.0 68.8 67.0 68.42 1.37 Million
29 Nov, 2017 65.94 67.05 65.81 66.87 1.06 Million
28 Nov, 2017 64.63 65.78 64.58 65.72 879.48 Thousand
27 Nov, 2017 64.77 64.96 64.42 64.52 607.23 Thousand
24 Nov, 2017 65.35 65.42 64.54 64.68 308.76 Thousand
22 Nov, 2017 65.29 65.37 64.7 64.85 536.91 Thousand
21 Nov, 2017 65.03 65.54 64.61 65.37 724.34 Thousand
20 Nov, 2017 65.0 65.09 64.53 64.87 699.54 Thousand