Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 58.9 59.06 56.59 57.12 1.43 Million
29 Mar, 2018 58.55 59.28 58.46 58.89 2.23 Million
28 Mar, 2018 58.44 59.2 58.09 58.3 1.59 Million
27 Mar, 2018 59.42 59.42 58.01 58.27 2.61 Million
26 Mar, 2018 58.58 59.49 58.45 59.42 1.4 Million
23 Mar, 2018 59.72 60.06 57.75 57.89 2.03 Million
22 Mar, 2018 60.42 60.9 59.68 59.69 1.56 Million
21 Mar, 2018 60.86 61.45 60.59 60.87 1.14 Million
20 Mar, 2018 61.02 61.24 60.62 60.68 1.06 Million
19 Mar, 2018 61.87 61.9 60.48 60.97 1.94 Million