Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 56.88 56.88 54.69 54.69 2.86 Million
27 Apr, 2018 55.45 57.91 55.05 56.88 4.46 Million
26 Apr, 2018 56.25 56.81 55.63 56.64 2.79 Million
25 Apr, 2018 55.14 56.44 54.79 56.03 1.77 Million
24 Apr, 2018 56.61 57.04 54.88 55.13 3.35 Million
23 Apr, 2018 57.35 57.52 56.57 57.26 2.99 Million
20 Apr, 2018 57.54 57.7 56.82 57.1 2.1 Million
19 Apr, 2018 58.59 58.96 56.89 57.51 1.57 Million
18 Apr, 2018 59.45 59.61 58.87 58.93 2.31 Million
17 Apr, 2018 59.42 59.43 58.98 59.16 1.22 Million