Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 55.66 56.17 55.44 56.15 2.07 Million
11 May, 2018 55.81 56.43 55.68 56.12 1.56 Million
10 May, 2018 55.33 55.84 55.15 55.81 1.39 Million
09 May, 2018 55.43 55.49 54.71 55.25 1.43 Million
08 May, 2018 55.48 55.6 54.92 55.42 1.62 Million
07 May, 2018 55.5 55.51 54.73 55.02 1.27 Million
04 May, 2018 54.21 55.64 53.97 55.36 1.87 Million
03 May, 2018 54.27 54.85 53.56 54.3 2.01 Million
02 May, 2018 55.57 55.74 54.44 54.57 2.56 Million
01 May, 2018 54.75 55.77 53.92 55.74 2.9 Million