Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 61.56 62.43 61.56 62.08 1.88 Million
15 Mar, 2018 61.88 62.3 61.58 61.66 1.7 Million
14 Mar, 2018 62.76 63.01 61.29 61.7 1.71 Million
13 Mar, 2018 63.2 63.58 62.5 62.57 854.1 Thousand
12 Mar, 2018 63.69 63.69 62.43 62.76 2.14 Million
09 Mar, 2018 62.45 63.55 61.88 63.52 1.44 Million
08 Mar, 2018 62.11 62.26 61.71 61.97 1.64 Million
07 Mar, 2018 61.56 62.16 61.35 61.79 1.19 Million
06 Mar, 2018 61.28 62.27 61.02 62.23 1.88 Million
05 Mar, 2018 59.71 61.41 59.38 61.1 2.78 Million