Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 51.71 52.25 51.57 52.08 1.09 Million
20 Aug, 2019 51.02 51.3 50.66 50.92 749.15 Thousand
19 Aug, 2019 51.36 51.37 49.43 51.18 560.78 Thousand
16 Aug, 2019 50.1 50.61 49.82 50.52 919.85 Thousand
15 Aug, 2019 50.0 50.18 49.43 49.73 998.24 Thousand
14 Aug, 2019 50.92 50.92 49.47 49.85 1.75 Million
13 Aug, 2019 50.8 52.45 50.8 51.64 1.13 Million
12 Aug, 2019 51.6 51.6 50.82 50.9 749.15 Thousand
09 Aug, 2019 52.77 52.84 51.6 51.86 1.16 Million
08 Aug, 2019 52.23 53.64 52.23 53.04 1.41 Million