Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 53.26 55.06 53.25 54.83 1.39 Million
23 Jul, 2019 52.79 53.76 52.65 53.42 2.29 Million
22 Jul, 2019 53.52 53.8 52.42 52.44 2.32 Million
19 Jul, 2019 54.95 55.28 53.54 53.65 2.54 Million
18 Jul, 2019 55.32 55.32 54.37 54.58 1.91 Million
17 Jul, 2019 56.5 56.5 55.45 55.46 1 Million
16 Jul, 2019 56.47 56.73 56.2 56.55 883.35 Thousand
15 Jul, 2019 56.24 56.5 55.71 56.36 680.23 Thousand
12 Jul, 2019 55.21 56.42 55.21 56.13 995.31 Thousand
11 Jul, 2019 55.04 55.05 54.13 54.91 1.01 Million