Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 50.75 51.76 50.62 51.53 1.05 Million
04 Sep, 2019 49.77 50.05 49.44 49.91 892.24 Thousand
03 Sep, 2019 50.48 50.59 48.43 49.02 1.3 Million
30 Aug, 2019 51.32 51.36 50.79 51.06 802.97 Thousand
29 Aug, 2019 50.21 50.93 50.19 50.89 899.37 Thousand
28 Aug, 2019 49.16 49.97 49.0 49.72 1.27 Million
27 Aug, 2019 50.55 50.63 49.3 49.44 1.04 Million
26 Aug, 2019 50.03 50.33 49.48 50.23 755.35 Thousand
23 Aug, 2019 51.79 51.79 49.31 49.56 1.25 Million
22 Aug, 2019 52.3 52.63 51.34 52.23 1.15 Million