Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 53.02 53.56 52.69 53.06 976.71 Thousand
18 Sep, 2019 52.55 53.05 52.22 52.86 966.18 Thousand
17 Sep, 2019 53.21 53.48 51.96 52.74 1.39 Million
16 Sep, 2019 54.07 54.43 53.34 53.45 1.2 Million
13 Sep, 2019 54.77 54.77 54.25 54.45 800.16 Thousand
12 Sep, 2019 55.0 55.05 53.74 54.25 894.11 Thousand
11 Sep, 2019 53.71 54.77 53.16 54.74 1.08 Million
10 Sep, 2019 52.14 53.55 51.91 53.52 901.6 Thousand
09 Sep, 2019 51.95 52.22 51.58 52.14 901.95 Thousand
06 Sep, 2019 51.78 52.41 51.52 51.57 866.03 Thousand