Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 57.64 58.47 57.39 58.45 2.39 Million
16 Oct, 2019 56.93 57.7 56.73 57.24 1.91 Million
15 Oct, 2019 56.36 57.13 56.01 57.01 1.78 Million
14 Oct, 2019 56.68 56.68 55.95 56.1 2.46 Million
11 Oct, 2019 56.26 57.37 56.26 56.62 2.86 Million
10 Oct, 2019 55.56 56.19 55.36 55.68 1.53 Million
09 Oct, 2019 55.79 56.0 55.24 55.73 1.42 Million
08 Oct, 2019 55.42 55.95 54.99 55.24 1.12 Million
07 Oct, 2019 55.83 56.74 55.43 56.23 1.79 Million
04 Oct, 2019 55.03 56.16 54.92 56.12 1.3 Million