Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 68.27 68.44 67.63 68.02 898.2 Thousand
13 Jan, 2020 67.18 68.13 66.94 68.1 1.05 Million
10 Jan, 2020 66.73 67.12 66.28 66.96 931.67 Thousand
09 Jan, 2020 67.19 67.28 66.38 66.63 1 Million
08 Jan, 2020 65.84 67.13 65.69 66.79 1.32 Million
07 Jan, 2020 65.52 65.9 65.42 65.56 1.35 Million
06 Jan, 2020 65.27 65.89 65.08 65.89 1.09 Million
03 Jan, 2020 64.87 65.5 64.55 65.39 865.44 Thousand
02 Jan, 2020 65.5 65.81 64.7 65.81 1.25 Million
31 Dec, 2019 65.28 65.67 65.03 65.34 685.03 Thousand