Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 65.57 65.71 65.0 65.38 741.19 Thousand
27 Dec, 2019 65.69 65.69 65.26 65.59 669.7 Thousand
26 Dec, 2019 65.26 65.49 64.81 65.49 611.2 Thousand
24 Dec, 2019 64.57 65.32 64.47 65.31 319.87 Thousand
23 Dec, 2019 65.36 65.58 64.34 64.47 1.57 Million
20 Dec, 2019 65.64 65.79 64.92 65.3 3.69 Million
19 Dec, 2019 65.47 65.66 64.38 65.26 1.49 Million
18 Dec, 2019 66.1 66.15 65.17 65.74 1.08 Million
17 Dec, 2019 65.25 66.01 65.09 65.98 1.11 Million
16 Dec, 2019 65.6 66.07 65.42 65.46 1.11 Million