Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 65.22 66.02 64.97 65.09 1.21 Million
12 Dec, 2019 64.68 65.65 64.4 65.52 1.06 Million
11 Dec, 2019 64.14 65.38 63.51 65.16 1.24 Million
10 Dec, 2019 64.28 64.31 63.75 64.0 842.4 Thousand
09 Dec, 2019 64.38 64.5 64.08 64.1 1.01 Million
06 Dec, 2019 64.76 65.12 64.45 64.6 1.16 Million
05 Dec, 2019 63.35 64.0 63.04 63.9 1.39 Million
04 Dec, 2019 62.52 63.73 62.52 63.16 1.83 Million
03 Dec, 2019 61.69 62.52 61.49 62.23 1.63 Million
02 Dec, 2019 63.27 63.39 62.39 62.43 940.09 Thousand