Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 72.67 72.76 72.01 72.48 972.38 Thousand
11 Feb, 2020 72.39 72.72 71.82 72.37 1.54 Million
10 Feb, 2020 70.53 71.77 70.53 71.73 1.19 Million
07 Feb, 2020 71.03 71.32 70.44 70.75 1.32 Million
06 Feb, 2020 72.5 72.5 71.33 71.54 1.14 Million
05 Feb, 2020 71.86 72.31 71.29 72.06 972.97 Thousand
04 Feb, 2020 70.22 71.46 69.98 71.24 1.34 Million
03 Feb, 2020 68.95 70.1 68.83 68.98 2.15 Million
31 Jan, 2020 70.28 70.67 68.4 68.71 3.57 Million
30 Jan, 2020 66.74 71.78 66.74 71.01 4.18 Million