Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 63.38 65.3 62.25 62.3 2.45 Million
26 Feb, 2020 67.52 68.13 64.8 64.83 1.75 Million
25 Feb, 2020 69.66 69.66 66.74 67.11 2 Million
24 Feb, 2020 68.62 69.76 68.33 69.34 1.32 Million
21 Feb, 2020 72.53 72.9 70.72 71.03 1.25 Million
20 Feb, 2020 72.1 73.27 71.96 72.99 686.32 Thousand
19 Feb, 2020 72.76 73.14 72.2 72.33 866.97 Thousand
18 Feb, 2020 72.66 72.89 72.2 72.61 1.58 Million
14 Feb, 2020 72.57 73.28 72.41 72.99 1.13 Million
13 Feb, 2020 72.1 73.0 71.86 72.64 1.32 Million