Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 91.0 92.52 90.77 91.77 997.42 Thousand
08 Feb, 2021 88.95 91.64 88.58 91.57 823.68 Thousand
05 Feb, 2021 88.92 89.44 88.41 88.53 880.54 Thousand
04 Feb, 2021 87.68 90.22 86.81 88.71 986.19 Thousand
03 Feb, 2021 88.06 91.09 86.2 87.29 1.8 Million
02 Feb, 2021 88.76 90.13 88.63 88.96 1.05 Million
01 Feb, 2021 88.04 89.12 86.87 88.32 1.24 Million
29 Jan, 2021 86.5 87.27 84.28 86.25 1.95 Million
28 Jan, 2021 85.4 87.79 84.6 87.37 1.17 Million
27 Jan, 2021 86.11 86.28 83.73 84.37 1.13 Million