Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 88.0 90.65 87.28 89.89 910.72 Thousand
09 Mar, 2021 87.28 88.46 87.02 87.5 768.22 Thousand
08 Mar, 2021 86.0 88.09 85.17 86.96 1.2 Million
05 Mar, 2021 83.18 86.16 81.64 85.76 1.14 Million
04 Mar, 2021 83.15 84.74 80.4 82.41 1.15 Million
03 Mar, 2021 84.91 85.42 83.25 83.42 1.25 Million
02 Mar, 2021 86.44 86.63 84.43 85.22 1.19 Million
01 Mar, 2021 83.99 87.42 83.99 86.21 973.9 Thousand
26 Feb, 2021 83.83 84.78 83.08 83.14 1.94 Million
25 Feb, 2021 86.66 87.29 83.01 83.48 1.46 Million