Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 86.89 88.48 86.12 87.25 1.13 Million
23 Feb, 2021 86.31 87.75 84.52 87.54 1.14 Million
22 Feb, 2021 86.57 88.31 86.08 86.94 805.42 Thousand
19 Feb, 2021 86.32 87.88 86.04 87.55 566.51 Thousand
18 Feb, 2021 85.76 86.7 85.08 85.83 743.18 Thousand
17 Feb, 2021 86.09 86.41 84.25 85.74 1.43 Million
16 Feb, 2021 89.79 89.87 85.94 86.0 1.02 Million
12 Feb, 2021 89.8 90.82 88.53 89.84 1.1 Million
11 Feb, 2021 90.57 91.01 88.95 90.42 561.6 Thousand
10 Feb, 2021 92.26 92.45 89.41 90.12 899.26 Thousand