Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 98.4 98.8 97.77 98.44 1 Million
07 Apr, 2021 98.68 98.81 97.74 98.36 877.5 Thousand
06 Apr, 2021 97.9 98.66 97.22 98.55 989.93 Thousand
05 Apr, 2021 98.26 98.75 96.7 97.78 835.49 Thousand
01 Apr, 2021 96.22 97.28 95.82 97.15 1.17 Million
31 Mar, 2021 96.08 97.13 95.8 95.82 1.31 Million
30 Mar, 2021 93.66 96.25 93.62 96.0 1.27 Million
29 Mar, 2021 94.0 94.97 93.51 94.06 1.31 Million
26 Mar, 2021 91.0 94.12 90.65 93.99 1.12 Million
25 Mar, 2021 88.28 90.94 87.2 90.73 660.23 Thousand