Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 102.31 103.4 101.6 102.53 1.01 Million
21 Apr, 2021 100.59 102.34 100.59 101.99 856.32 Thousand
20 Apr, 2021 102.07 102.72 99.28 100.64 899.02 Thousand
19 Apr, 2021 103.47 103.56 101.7 102.51 830.58 Thousand
16 Apr, 2021 102.16 103.73 102.01 103.22 902.42 Thousand
15 Apr, 2021 100.6 101.63 100.46 101.3 1.11 Million
14 Apr, 2021 99.58 100.67 99.28 99.98 770.32 Thousand
13 Apr, 2021 100.85 100.85 98.71 99.91 611.32 Thousand
12 Apr, 2021 100.67 101.76 100.67 101.02 789.63 Thousand
09 Apr, 2021 99.0 101.6 98.29 100.69 896.33 Thousand