Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 109.2 109.67 108.3 109.63 720.48 Thousand
05 May, 2021 109.0 109.84 107.22 109.01 987.94 Thousand
04 May, 2021 107.19 109.39 106.81 108.7 1.29 Million
03 May, 2021 106.0 108.32 105.34 107.73 1.1 Million
30 Apr, 2021 106.0 107.29 103.73 104.98 1.92 Million
29 Apr, 2021 104.49 105.35 103.73 104.92 866.03 Thousand
28 Apr, 2021 105.12 105.22 103.65 103.78 892.47 Thousand
27 Apr, 2021 104.94 106.15 104.91 105.11 751.37 Thousand
26 Apr, 2021 105.46 106.38 104.43 104.88 1.21 Million
23 Apr, 2021 102.81 105.14 102.49 104.9 945.82 Thousand