Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 103.53 104.5 102.54 104.24 873.4 Thousand
19 May, 2021 102.29 104.12 100.94 103.0 1.27 Million
18 May, 2021 106.63 106.63 103.81 103.92 1.18 Million
17 May, 2021 107.72 107.81 104.85 106.34 736.28 Thousand
14 May, 2021 107.83 108.69 107.17 107.95 562.18 Thousand
13 May, 2021 104.44 108.06 104.3 107.36 721.53 Thousand
12 May, 2021 108.37 108.76 103.52 103.72 1.21 Million
11 May, 2021 111.18 111.92 108.5 108.74 1.06 Million
10 May, 2021 111.86 114.01 111.4 111.96 926.17 Thousand
07 May, 2021 109.81 111.79 108.96 111.56 553.76 Thousand