Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 94.85 96.52 94.54 95.76 1.65 Million
17 Jun, 2021 98.25 98.54 94.54 96.21 1.31 Million
16 Jun, 2021 98.67 99.08 97.39 98.15 1.37 Million
15 Jun, 2021 98.32 99.55 98.21 98.94 1.23 Million
14 Jun, 2021 98.62 98.71 97.32 97.95 932.37 Thousand
11 Jun, 2021 99.2 100.16 98.14 98.69 1.37 Million
10 Jun, 2021 100.69 100.79 98.45 98.7 717.91 Thousand
09 Jun, 2021 102.88 102.88 100.1 100.24 727.15 Thousand
08 Jun, 2021 102.55 102.85 101.64 102.54 678.13 Thousand
07 Jun, 2021 103.3 103.6 101.46 102.15 563.47 Thousand