Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 99.73 99.92 98.99 99.06 811.51 Thousand
01 Jul, 2021 100.26 100.53 99.22 99.68 915.99 Thousand
30 Jun, 2021 99.72 100.13 99.1 99.61 1.09 Million
29 Jun, 2021 99.61 100.87 99.04 99.8 907.92 Thousand
28 Jun, 2021 97.6 99.24 97.19 98.89 1.82 Million
25 Jun, 2021 97.77 98.45 96.89 97.37 2.12 Million
24 Jun, 2021 97.88 98.33 96.86 97.69 603.83 Thousand
23 Jun, 2021 98.19 98.36 96.83 97.37 614.6 Thousand
22 Jun, 2021 99.13 99.41 98.27 98.35 909.44 Thousand
21 Jun, 2021 96.64 98.19 96.54 97.71 1.03 Million