Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 85.65 87.98 85.26 87.54 681.4 Thousand
08 Jan, 2021 88.76 89.12 85.73 86.68 921.14 Thousand
07 Jan, 2021 86.6 88.64 85.77 88.53 760.96 Thousand
06 Jan, 2021 85.08 87.18 84.64 86.05 1.47 Million
05 Jan, 2021 84.53 85.75 84.26 84.73 774.3 Thousand
04 Jan, 2021 86.09 86.65 83.93 84.8 1.14 Million
31 Dec, 2020 86.08 86.25 84.47 85.72 577.27 Thousand
30 Dec, 2020 85.44 86.65 85.3 85.81 617.99 Thousand
29 Dec, 2020 86.67 87.0 84.31 85.19 718.14 Thousand
28 Dec, 2020 89.66 89.76 86.22 86.4 662.22 Thousand