First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 59.91 59.91 58.39 58.65 549.88 Thousand
13 Jul, 2023 57.55 59.93 57.55 59.92 1.21 Million
12 Jul, 2023 57.1 57.52 56.48 57.52 960.84 Thousand
11 Jul, 2023 56.28 56.78 56.08 56.29 347.44 Thousand
10 Jul, 2023 55.3 56.24 55.27 56.03 533.21 Thousand
07 Jul, 2023 55.31 55.72 55.09 55.32 802.97 Thousand
06 Jul, 2023 55.77 55.77 54.53 55.14 666.06 Thousand
05 Jul, 2023 56.39 56.61 55.81 56.26 447.8 Thousand
03 Jul, 2023 56.89 57.36 56.75 56.87 198.75 Thousand
30 Jun, 2023 57.34 57.36 56.79 57.02 324.23 Thousand