First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 63.19 63.41 62.36 62.71 633.27 Thousand
27 Jul, 2023 62.25 64.36 61.81 62.32 1.02 Million
26 Jul, 2023 58.85 60.07 58.85 59.79 673.74 Thousand
25 Jul, 2023 58.79 59.15 58.59 58.85 404.57 Thousand
24 Jul, 2023 59.02 59.3 58.7 58.79 323.29 Thousand
21 Jul, 2023 59.51 59.57 58.56 58.8 332.86 Thousand
20 Jul, 2023 59.18 59.29 58.63 59.07 430.68 Thousand
19 Jul, 2023 58.37 58.81 58.24 58.8 674.59 Thousand
18 Jul, 2023 58.55 59.25 57.99 58.3 594.42 Thousand
17 Jul, 2023 58.41 59.17 58.2 58.81 744.12 Thousand