First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 14.65 15.05 14.63 15.0 808.02 Thousand
10 Sep, 2010 14.62 14.9 14.31 14.47 523.18 Thousand
09 Sep, 2010 14.87 15.07 14.55 14.62 466.71 Thousand
08 Sep, 2010 14.66 14.81 14.56 14.71 611.16 Thousand
07 Sep, 2010 15.5 15.5 14.66 14.7 785.02 Thousand
03 Sep, 2010 15.91 15.95 15.43 15.54 740.29 Thousand
02 Sep, 2010 15.6 15.9 15.41 15.66 666.38 Thousand
01 Sep, 2010 15.01 15.59 14.85 15.55 735.06 Thousand
31 Aug, 2010 14.6 14.96 14.42 14.83 513.59 Thousand
30 Aug, 2010 14.33 14.79 14.31 14.58 387.22 Thousand