First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 14.09 14.34 13.96 14.21 311.69 Thousand
08 Oct, 2010 14.13 14.18 13.95 14.12 630.84 Thousand
07 Oct, 2010 14.26 14.53 14.11 14.17 507.13 Thousand
06 Oct, 2010 13.91 14.2 13.88 14.15 789.87 Thousand
05 Oct, 2010 14.15 14.15 13.89 13.9 1.05 Million
04 Oct, 2010 14.39 14.61 13.93 13.95 833.94 Thousand
01 Oct, 2010 15.11 15.13 13.96 14.48 798.07 Thousand
30 Sep, 2010 14.89 15.45 14.86 14.94 526.2 Thousand
29 Sep, 2010 15.06 15.15 14.58 14.78 417.46 Thousand
28 Sep, 2010 14.78 15.17 14.46 15.08 420.16 Thousand