First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 13.24 13.48 13.15 13.48 292.46 Thousand
17 Jan, 2012 13.16 13.5 13.14 13.23 377.64 Thousand
13 Jan, 2012 12.82 13.12 12.5 13.09 462.82 Thousand
12 Jan, 2012 13.23 13.25 12.94 13.0 367.1 Thousand
11 Jan, 2012 13.19 13.3 13.13 13.23 248.23 Thousand
10 Jan, 2012 13.22 13.43 13.03 13.3 306.21 Thousand
09 Jan, 2012 13.05 13.13 12.8 13.09 468.06 Thousand
06 Jan, 2012 13.05 13.15 12.92 13.01 371.91 Thousand
05 Jan, 2012 12.63 13.05 12.45 13.02 458.14 Thousand
04 Jan, 2012 12.89 12.9 12.54 12.75 506.73 Thousand