First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 14.88 15.1 14.76 15.05 1.32 Million
31 Jan, 2012 14.86 14.97 14.63 14.82 497.51 Thousand
30 Jan, 2012 14.89 14.89 14.69 14.76 526.1 Thousand
27 Jan, 2012 14.86 15.17 14.85 14.98 752.87 Thousand
26 Jan, 2012 14.88 15.02 14.68 14.97 658.45 Thousand
25 Jan, 2012 14.02 14.79 13.93 14.77 1.01 Million
24 Jan, 2012 13.96 14.11 13.75 14.09 503.19 Thousand
23 Jan, 2012 13.96 14.19 13.77 14.09 881.09 Thousand
20 Jan, 2012 13.56 14.03 13.43 14.0 451.75 Thousand
19 Jan, 2012 13.55 13.67 13.37 13.58 414.65 Thousand