First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 26.68 26.78 25.73 25.78 835.01 Thousand
12 Apr, 2013 27.31 27.34 26.74 26.8 510.71 Thousand
11 Apr, 2013 26.57 27.4 26.57 27.34 766.03 Thousand
10 Apr, 2013 26.33 26.57 26.25 26.57 715.18 Thousand
09 Apr, 2013 26.5 26.62 26.25 26.33 490.49 Thousand
08 Apr, 2013 26.5 26.64 26.2 26.44 800.83 Thousand
05 Apr, 2013 25.18 26.41 25.16 26.4 1.08 Million
04 Apr, 2013 25.29 25.54 24.95 25.52 655.18 Thousand
03 Apr, 2013 25.73 25.73 25.17 25.26 1.03 Million
02 Apr, 2013 25.51 25.82 25.35 25.66 950.67 Thousand