First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 26.64 26.94 26.4 26.76 584.62 Thousand
26 Apr, 2013 26.31 26.71 26.25 26.65 963.6 Thousand
25 Apr, 2013 26.14 26.37 25.25 26.35 683.86 Thousand
24 Apr, 2013 25.9 26.31 25.86 26.31 606.34 Thousand
23 Apr, 2013 25.74 26.0 25.64 25.9 516.03 Thousand
22 Apr, 2013 25.84 25.84 25.29 25.56 333.46 Thousand
19 Apr, 2013 25.55 25.87 25.47 25.85 444.81 Thousand
18 Apr, 2013 25.64 25.78 25.37 25.52 685.26 Thousand
17 Apr, 2013 25.9 25.98 25.39 25.61 557.4 Thousand
16 Apr, 2013 26.08 26.12 25.76 26.04 489.78 Thousand