First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 24.41 24.72 24.28 24.66 1 Million
02 Oct, 2013 24.43 24.54 24.2 24.49 777.13 Thousand
01 Oct, 2013 24.36 24.62 24.26 24.53 1.21 Million
30 Sep, 2013 24.28 24.5 24.18 24.35 1.12 Million
27 Sep, 2013 24.45 24.55 24.35 24.46 825.7 Thousand
26 Sep, 2013 24.52 24.63 24.3 24.61 1.14 Million
25 Sep, 2013 23.77 24.71 23.77 24.52 2.06 Million
24 Sep, 2013 23.46 23.95 23.33 23.81 1.1 Million
23 Sep, 2013 23.2 23.56 23.13 23.4 736.49 Thousand
20 Sep, 2013 23.35 23.41 23.2 23.25 1.2 Million