First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 24.46 24.91 24.42 24.82 759.09 Thousand
16 Oct, 2013 24.2 24.53 24.12 24.53 670.69 Thousand
15 Oct, 2013 24.19 24.26 23.9 24.05 608.52 Thousand
14 Oct, 2013 23.89 24.22 23.89 24.22 486.82 Thousand
11 Oct, 2013 23.77 24.14 23.64 24.05 854.41 Thousand
10 Oct, 2013 23.79 24.0 23.75 23.87 808.05 Thousand
09 Oct, 2013 23.95 23.98 23.6 23.62 1.17 Million
08 Oct, 2013 24.17 24.23 23.79 23.94 866.04 Thousand
07 Oct, 2013 24.03 24.4 23.84 24.16 833.16 Thousand
04 Oct, 2013 24.62 24.74 24.32 24.36 796.47 Thousand