First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 33.12 33.38 32.46 32.75 1.04 Million
05 Feb, 2016 34.16 34.26 33.37 33.43 819.77 Thousand
04 Feb, 2016 34.74 34.94 34.05 34.35 805.01 Thousand
03 Feb, 2016 34.48 35.08 34.02 34.95 997.84 Thousand
02 Feb, 2016 34.4 34.58 33.96 34.17 865.65 Thousand
01 Feb, 2016 34.04 34.82 33.94 34.64 1.22 Million
29 Jan, 2016 33.7 34.37 33.27 34.37 1.7 Million
28 Jan, 2016 33.3 33.63 33.25 33.56 1.31 Million
27 Jan, 2016 33.09 33.52 32.86 33.03 1.03 Million
26 Jan, 2016 33.15 33.7 33.02 33.21 1.62 Million