First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 37.21 37.59 36.7 36.99 1.01 Million
22 Feb, 2016 37.55 37.78 37.27 37.29 905.89 Thousand
19 Feb, 2016 37.56 37.76 37.07 37.17 787.17 Thousand
18 Feb, 2016 36.43 37.8 36.25 37.76 1.26 Million
17 Feb, 2016 36.72 36.98 36.2 36.4 1.01 Million
16 Feb, 2016 36.56 37.21 36.45 36.57 878.38 Thousand
12 Feb, 2016 35.25 36.45 34.96 36.05 1.02 Million
11 Feb, 2016 32.01 35.23 31.97 34.95 1.23 Million
10 Feb, 2016 32.89 33.7 32.72 32.82 907.73 Thousand
09 Feb, 2016 32.41 33.06 32.27 32.67 1.09 Million