First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 38.88 39.01 38.7 39.01 649.52 Thousand
16 Feb, 2017 38.95 38.98 38.71 38.95 385.51 Thousand
15 Feb, 2017 39.23 39.23 38.84 38.97 378.27 Thousand
14 Feb, 2017 38.76 39.34 38.7 39.25 539.19 Thousand
13 Feb, 2017 39.25 39.29 38.84 38.91 562.67 Thousand
10 Feb, 2017 39.43 39.48 38.85 39.1 761.62 Thousand
09 Feb, 2017 39.29 39.62 38.61 39.12 1.1 Million
08 Feb, 2017 38.44 39.3 38.19 39.21 1.03 Million
07 Feb, 2017 38.67 38.82 38.4 38.56 544.9 Thousand
06 Feb, 2017 38.46 38.63 38.25 38.51 417.8 Thousand