First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 37.92 38.29 37.82 38.16 492.92 Thousand
03 Mar, 2017 38.72 38.77 38.1 38.29 792.56 Thousand
02 Mar, 2017 38.91 38.91 38.5 38.72 401.97 Thousand
01 Mar, 2017 39.04 39.25 38.65 38.97 1 Million
28 Feb, 2017 39.13 39.25 38.84 39.07 851.97 Thousand
27 Feb, 2017 39.69 39.81 39.13 39.21 567.32 Thousand
24 Feb, 2017 39.75 39.99 39.52 39.67 576.2 Thousand
23 Feb, 2017 39.65 39.99 39.39 39.79 717.08 Thousand
22 Feb, 2017 39.19 39.44 39.1 39.43 349.21 Thousand
21 Feb, 2017 39.03 39.38 39.03 39.26 474.89 Thousand