First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 43.02 43.59 42.83 43.52 662.72 Thousand
30 May, 2017 43.21 43.25 42.62 42.96 401.12 Thousand
26 May, 2017 43.22 43.27 42.84 43.1 327.56 Thousand
25 May, 2017 43.47 43.47 43.09 43.27 335.73 Thousand
24 May, 2017 43.26 43.32 42.98 43.28 306.7 Thousand
23 May, 2017 43.02 43.36 42.82 43.24 482.18 Thousand
22 May, 2017 42.43 43.19 42.42 42.92 698.07 Thousand
19 May, 2017 42.94 42.94 42.33 42.4 626.97 Thousand
18 May, 2017 42.84 43.27 42.62 42.88 823.71 Thousand
17 May, 2017 42.45 43.36 42.08 42.86 1.36 Million