First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 45.39 45.6 44.84 44.98 1.52 Million
27 Jun, 2017 45.3 45.41 44.8 45.22 580.69 Thousand
26 Jun, 2017 45.43 45.75 45.31 45.34 778.45 Thousand
23 Jun, 2017 45.03 45.43 45.0 45.43 693.03 Thousand
22 Jun, 2017 44.71 45.23 44.63 45.06 445.14 Thousand
21 Jun, 2017 45.07 45.34 44.58 44.71 542.57 Thousand
20 Jun, 2017 44.86 45.07 44.6 44.74 381.78 Thousand
19 Jun, 2017 44.87 45.34 44.67 44.92 699.19 Thousand
16 Jun, 2017 44.38 44.59 43.89 44.59 1.05 Million
15 Jun, 2017 43.83 44.62 43.44 44.42 545.37 Thousand